Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 749.22 Thousand |
| 05 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 251.19 Thousand |
| 04 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 506.74 Thousand |
| 03 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 387.67 Thousand |
| 02 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 666.45 Thousand |
| 30 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 413.81 Thousand |
| 29 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 557.56 Thousand |
| 28 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 566.27 Thousand |
| 27 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.16 Million |
| 26 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.27 Million |
9949
9950
9951
8937
8938
8941