Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 672.26 Thousand |
| 08 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 268.61 Thousand |
| 07 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 447.17 Thousand |
| 06 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.36 Thousand |
| 05 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.37 Thousand |
| 02 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 176.2 Thousand |
| 01 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 364.25 Thousand |
| 30 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.21 Thousand |
| 29 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.1 Thousand |
| 28 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 642.62 Thousand |
9949
9950
9951
8937
8938
8941