Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.82 Thousand |
| 12 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.24 Thousand |
| 11 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 395.34 Thousand |
| 10 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 239.87 Thousand |
| 07 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 459.01 Thousand |
| 06 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.96 Thousand |
| 05 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 513.8 Thousand |
| 04 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 796.61 Thousand |
| 03 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 789.21 Thousand |
| 30 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 494.55 Thousand |
9949
9950
9951
8937
8938
8941