Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 533.05 Thousand |
| 31 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 795.13 Thousand |
| 30 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 605.6 Thousand |
| 29 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 525.64 Thousand |
| 26 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 384.98 Thousand |
| 25 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 581.91 Thousand |
| 24 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 519.72 Thousand |
| 23 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.74 Million |
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.57 Thousand |
| 19 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 972.82 Thousand |
9949
9950
9951
8937
8938
8941