Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 688.52 Thousand |
| 04 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 678.16 Thousand |
| 03 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 876.57 Thousand |
| 02 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 894.34 Thousand |
| 30 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.37 Million |
| 29 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.09 Million |
| 28 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.64 Million |
| 27 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 983.18 Thousand |
| 16 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.01 Million |
| 15 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5 Million |
9949
9950
9951
8937
8938
8941