Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 695.92 Thousand |
| 01 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 28 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.46 Million |
| 27 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 26 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.07 Million |
| 25 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.97 Million |
| 24 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 21 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.3 Million |
| 20 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.82 Million |
| 19 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.72 Million |
9949
9950
9951
8937
8938
8941