Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.03 Million |
| 03 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 647.06 Thousand |
| 31 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 725.54 Thousand |
| 30 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.43 Million |
| 29 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.24 Million |
| 28 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
| 27 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.79 Million |
| 24 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.18 Million |
| 23 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.84 Million |
| 22 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.51 Million |
9949
9950
9951
8937
8938
8941