Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 67.4 67.4 66.8 67.1 106.71 Thousand
17 Dec, 2021 66.8 67.4 66.8 67.4 171.45 Thousand
16 Dec, 2021 67.2 67.2 66.9 67.2 149.87 Thousand
15 Dec, 2021 66.9 67.2 66.6 67.2 133.08 Thousand
14 Dec, 2021 67.5 67.5 66.6 67.2 177.45 Thousand
13 Dec, 2021 67.5 67.5 66.6 67.4 484.39 Thousand
10 Dec, 2021 67.5 67.7 67.3 67.4 342.91 Thousand
09 Dec, 2021 67.9 68.0 67.5 67.9 172.65 Thousand
08 Dec, 2021 67.7 68.2 67.5 67.5 314.13 Thousand
07 Dec, 2021 67.9 68.2 67.5 67.6 205.02 Thousand