Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 68.3 68.3 68.0 68.0 298.55 Thousand
03 Jan, 2022 68.5 68.7 67.8 68.0 193.03 Thousand
30 Dec, 2021 67.6 68.9 67.6 68.1 453.22 Thousand
29 Dec, 2021 67.6 67.8 67.3 67.4 121.09 Thousand
28 Dec, 2021 67.5 67.7 67.5 67.5 128.29 Thousand
27 Dec, 2021 67.4 67.5 67.1 67.5 170.25 Thousand
24 Dec, 2021 67.1 67.5 67.0 67.3 185.84 Thousand
23 Dec, 2021 67.4 67.4 67.1 67.1 86.32 Thousand
22 Dec, 2021 67.3 67.3 67.0 67.3 92.32 Thousand
21 Dec, 2021 67.1 67.2 66.6 67.2 107.91 Thousand