Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 69.4 | 69.4 | 68.8 | 69.1 | 269.77 Thousand |
| 09 Feb, 2022 | 69.0 | 69.3 | 68.7 | 69.2 | 597.1 Thousand |
| 08 Feb, 2022 | 67.8 | 69.3 | 67.5 | 68.3 | 579.11 Thousand |
| 07 Feb, 2022 | 66.8 | 67.3 | 66.8 | 67.2 | 177.45 Thousand |
| 26 Jan, 2022 | 66.8 | 66.9 | 66.4 | 66.7 | 153.47 Thousand |
| 25 Jan, 2022 | 66.6 | 67.2 | 66.4 | 66.9 | 213.42 Thousand |
| 24 Jan, 2022 | 66.7 | 66.8 | 66.1 | 66.6 | 258.98 Thousand |
| 21 Jan, 2022 | 66.8 | 67.0 | 66.6 | 66.6 | 315.33 Thousand |
| 20 Jan, 2022 | 67.2 | 67.2 | 66.8 | 67.2 | 164.26 Thousand |
| 19 Jan, 2022 | 67.2 | 67.3 | 66.6 | 67.1 | 92.32 Thousand |
9949
9950
9951
8937
8938
8941