Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 69.3 71.7 69.3 69.7 1.12 Million
23 Feb, 2022 69.8 70.3 69.3 70.0 264.97 Thousand
22 Feb, 2022 70.7 70.7 69.1 69.8 481.99 Thousand
21 Feb, 2022 68.8 71.0 68.8 71.0 696.61 Thousand
18 Feb, 2022 69.1 69.3 68.9 69.0 217.01 Thousand
17 Feb, 2022 69.1 69.2 68.6 68.8 236.2 Thousand
16 Feb, 2022 69.0 69.2 68.8 69.0 143.88 Thousand
15 Feb, 2022 68.9 69.2 68.7 68.7 149.87 Thousand
14 Feb, 2022 69.0 69.0 68.4 68.8 215.82 Thousand
11 Feb, 2022 69.1 69.3 68.7 69.0 164.26 Thousand