Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 67.9 | 67.9 | 67.3 | 67.6 | 170.25 Thousand |
| 10 Mar, 2022 | 67.2 | 67.9 | 67.2 | 67.9 | 305.74 Thousand |
| 09 Mar, 2022 | 67.0 | 67.1 | 66.5 | 67.0 | 246.99 Thousand |
| 08 Mar, 2022 | 67.4 | 67.4 | 66.3 | 66.8 | 508.37 Thousand |
| 07 Mar, 2022 | 68.4 | 68.4 | 67.2 | 67.5 | 492.78 Thousand |
| 04 Mar, 2022 | 68.8 | 69.5 | 68.7 | 68.9 | 140.28 Thousand |
| 03 Mar, 2022 | 68.9 | 69.0 | 68.6 | 69.0 | 121.09 Thousand |
| 02 Mar, 2022 | 68.2 | 69.0 | 68.2 | 69.0 | 294.95 Thousand |
| 01 Mar, 2022 | 69.5 | 69.6 | 68.1 | 69.1 | 513.17 Thousand |
| 25 Feb, 2022 | 69.5 | 70.2 | 68.6 | 69.5 | 651.05 Thousand |
9949
9950
9951
8937
8938
8941