Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 68.6 | 68.8 | 68.1 | 68.1 | 182.24 Thousand |
| 19 Nov, 2021 | 68.1 | 68.7 | 68.1 | 68.5 | 278.16 Thousand |
| 18 Nov, 2021 | 67.9 | 68.7 | 67.8 | 68.1 | 370.49 Thousand |
| 17 Nov, 2021 | 68.8 | 69.0 | 67.7 | 67.7 | 665.44 Thousand |
| 16 Nov, 2021 | 69.4 | 69.5 | 68.7 | 68.8 | 275.77 Thousand |
| 15 Nov, 2021 | 69.7 | 70.5 | 69.1 | 69.1 | 515.57 Thousand |
| 12 Nov, 2021 | 69.7 | 69.7 | 68.9 | 69.4 | 274.57 Thousand |
| 11 Nov, 2021 | 69.2 | 69.7 | 69.2 | 69.2 | 213.42 Thousand |
| 10 Nov, 2021 | 69.4 | 69.5 | 68.9 | 68.9 | 179.85 Thousand |
| 09 Nov, 2021 | 69.1 | 69.3 | 68.9 | 69.3 | 332.12 Thousand |
9949
9950
9951
8937
8938
8941