Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 68.6 | 68.6 | 67.8 | 68.1 | 176.25 Thousand |
| 22 Oct, 2021 | 68.5 | 68.5 | 67.9 | 68.0 | 314.13 Thousand |
| 21 Oct, 2021 | 68.5 | 69.2 | 68.4 | 68.7 | 444.82 Thousand |
| 20 Oct, 2021 | 68.2 | 68.3 | 67.1 | 68.3 | 745.77 Thousand |
| 19 Oct, 2021 | 68.3 | 68.3 | 67.6 | 68.2 | 159.46 Thousand |
| 18 Oct, 2021 | 68.1 | 68.1 | 67.6 | 67.9 | 83.93 Thousand |
| 15 Oct, 2021 | 67.5 | 68.2 | 67.5 | 68.1 | 279.36 Thousand |
| 14 Oct, 2021 | 68.0 | 68.0 | 66.8 | 67.7 | 133.08 Thousand |
| 13 Oct, 2021 | 67.3 | 67.8 | 66.7 | 67.6 | 262.58 Thousand |
| 12 Oct, 2021 | 67.1 | 67.3 | 66.2 | 67.3 | 359.7 Thousand |
9949
9950
9951
8937
8938
8941