Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 69.9 | 69.9 | 68.8 | 69.5 | 420.84 Thousand |
| 05 Nov, 2021 | 70.0 | 70.1 | 69.5 | 70.1 | 345.31 Thousand |
| 04 Nov, 2021 | 70.4 | 70.4 | 69.6 | 70.4 | 351.3 Thousand |
| 03 Nov, 2021 | 70.1 | 70.8 | 69.8 | 70.4 | 473.6 Thousand |
| 02 Nov, 2021 | 70.1 | 70.5 | 69.0 | 70.1 | 372.88 Thousand |
| 01 Nov, 2021 | 67.8 | 70.0 | 67.8 | 69.7 | 604.29 Thousand |
| 29 Oct, 2021 | 67.7 | 68.2 | 67.5 | 67.6 | 130.69 Thousand |
| 28 Oct, 2021 | 68.0 | 68.1 | 67.6 | 67.6 | 135.48 Thousand |
| 27 Oct, 2021 | 68.1 | 68.1 | 67.4 | 68.1 | 197.83 Thousand |
| 26 Oct, 2021 | 68.1 | 68.5 | 67.4 | 68.1 | 254.18 Thousand |
9949
9950
9951
8937
8938
8941