Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 67.2 | 67.2 | 66.5 | 67.1 | 267.37 Thousand |
| 07 Oct, 2021 | 66.2 | 67.0 | 66.1 | 66.9 | 213.42 Thousand |
| 06 Oct, 2021 | 66.0 | 66.5 | 65.6 | 66.1 | 381.28 Thousand |
| 05 Oct, 2021 | 64.1 | 66.1 | 63.5 | 65.6 | 338.11 Thousand |
| 04 Oct, 2021 | 66.0 | 66.0 | 63.8 | 64.1 | 828.5 Thousand |
| 01 Oct, 2021 | 66.4 | 66.5 | 65.5 | 65.8 | 541.94 Thousand |
| 30 Sep, 2021 | 66.9 | 67.2 | 66.3 | 66.7 | 244.59 Thousand |
| 29 Sep, 2021 | 67.8 | 67.8 | 66.5 | 66.9 | 380.08 Thousand |
| 28 Sep, 2021 | 67.5 | 68.3 | 67.2 | 67.8 | 288.95 Thousand |
| 27 Sep, 2021 | 67.9 | 68.1 | 67.5 | 67.5 | 288.95 Thousand |
9949
9950
9951
8937
8938
8941