Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 68.0 | 68.0 | 67.0 | 67.0 | 712.2 Thousand |
| 07 Sep, 2021 | 68.8 | 68.9 | 68.1 | 68.2 | 567.12 Thousand |
| 06 Sep, 2021 | 69.1 | 69.8 | 68.8 | 68.8 | 513.17 Thousand |
| 03 Sep, 2021 | 69.8 | 70.5 | 68.7 | 68.9 | 827.31 Thousand |
| 02 Sep, 2021 | 70.2 | 70.5 | 69.3 | 70.2 | 516.76 Thousand |
| 01 Sep, 2021 | 70.3 | 70.7 | 69.9 | 70.2 | 352.5 Thousand |
| 31 Aug, 2021 | 70.5 | 70.7 | 70.1 | 70.3 | 263.78 Thousand |
| 30 Aug, 2021 | 71.0 | 71.0 | 70.4 | 70.5 | 285.36 Thousand |
| 27 Aug, 2021 | 70.8 | 70.9 | 70.3 | 70.3 | 227.81 Thousand |
| 26 Aug, 2021 | 70.5 | 71.3 | 70.3 | 70.3 | 296.15 Thousand |
9949
9950
9951
8937
8938
8941