Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 69.8 | 70.5 | 69.6 | 70.3 | 285.36 Thousand |
| 24 Aug, 2021 | 71.0 | 71.0 | 69.6 | 69.6 | 356.1 Thousand |
| 23 Aug, 2021 | 69.2 | 70.2 | 69.2 | 69.7 | 365.69 Thousand |
| 20 Aug, 2021 | 69.8 | 70.1 | 68.3 | 69.2 | 822.51 Thousand |
| 19 Aug, 2021 | 70.4 | 70.6 | 69.1 | 69.4 | 616.28 Thousand |
| 18 Aug, 2021 | 69.8 | 71.3 | 68.5 | 70.8 | 1.29 Million |
| 17 Aug, 2021 | 70.7 | 70.7 | 70.7 | 70.7 | - |
| 16 Aug, 2021 | 72.9 | 72.9 | 70.1 | 70.7 | 1.02 Million |
| 13 Aug, 2021 | 73.7 | 74.3 | 73.0 | 73.0 | 438.83 Thousand |
| 12 Aug, 2021 | 72.7 | 74.0 | 72.7 | 73.7 | 471.2 Thousand |
9949
9950
9951
8937
8938
8941