Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 73.5 | 73.5 | 70.8 | 72.0 | 1.03 Million |
| 27 Jul, 2021 | 76.3 | 76.3 | 73.9 | 73.9 | 1.06 Million |
| 26 Jul, 2021 | 74.4 | 76.0 | 74.3 | 75.5 | 967.59 Thousand |
| 23 Jul, 2021 | 73.5 | 74.3 | 73.3 | 73.7 | 640.26 Thousand |
| 22 Jul, 2021 | 73.9 | 74.8 | 72.7 | 72.9 | 719.4 Thousand |
| 21 Jul, 2021 | 75.1 | 76.0 | 72.8 | 73.2 | 1.29 Million |
| 20 Jul, 2021 | 75.9 | 76.2 | 74.3 | 74.4 | 1.12 Million |
| 19 Jul, 2021 | 76.2 | 76.6 | 75.3 | 76.3 | 718.2 Thousand |
| 16 Jul, 2021 | 76.2 | 77.1 | 76.0 | 76.2 | 677.43 Thousand |
| 15 Jul, 2021 | 75.7 | 77.2 | 74.9 | 76.7 | 847.69 Thousand |
9949
9950
9951
8937
8938
8941