Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 73.0 73.4 72.8 73.2 1.46 Million
29 Jun, 2021 73.7 74.2 72.7 72.9 1.27 Million
28 Jun, 2021 73.4 74.0 73.2 73.7 1 Million
25 Jun, 2021 73.5 74.7 73.3 73.4 1.43 Million
24 Jun, 2021 73.9 74.0 73.0 73.3 805.72 Thousand
23 Jun, 2021 75.5 75.7 73.1 73.3 2.45 Million
22 Jun, 2021 71.6 74.5 71.4 74.5 4.31 Million
21 Jun, 2021 71.8 71.9 71.0 71.3 401.66 Thousand
18 Jun, 2021 71.9 72.2 71.0 71.8 1.02 Million
17 Jun, 2021 71.3 72.0 71.0 71.7 472.4 Thousand