Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 67.1 | 68.1 | 66.6 | 67.7 | 467.61 Thousand |
| 31 May, 2021 | 67.9 | 67.9 | 67.0 | 67.0 | 501.18 Thousand |
| 28 May, 2021 | 66.9 | 67.8 | 66.9 | 67.3 | 481.99 Thousand |
| 27 May, 2021 | 65.7 | 66.9 | 65.0 | 66.9 | 573.12 Thousand |
| 26 May, 2021 | 64.9 | 65.7 | 64.2 | 65.7 | 394.47 Thousand |
| 25 May, 2021 | 66.0 | 66.0 | 64.5 | 64.9 | 571.92 Thousand |
| 24 May, 2021 | 64.2 | 65.8 | 63.7 | 65.0 | 430.44 Thousand |
| 21 May, 2021 | 63.6 | 64.8 | 63.4 | 64.6 | 568.32 Thousand |
| 20 May, 2021 | 63.4 | 63.6 | 62.7 | 63.3 | 422.04 Thousand |
| 19 May, 2021 | 63.4 | 64.5 | 62.8 | 63.8 | 773.35 Thousand |
9949
9950
9951
8937
8938
8941