Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 67.9 | 68.2 | 64.9 | 65.4 | 1.59 Million |
| 03 May, 2021 | 70.9 | 70.9 | 67.5 | 67.8 | 930.42 Thousand |
| 29 Apr, 2021 | 71.0 | 71.5 | 69.9 | 70.0 | 1.38 Million |
| 28 Apr, 2021 | 68.8 | 70.6 | 68.8 | 70.1 | 1.28 Million |
| 27 Apr, 2021 | 69.0 | 69.1 | 68.2 | 68.6 | 543.14 Thousand |
| 26 Apr, 2021 | 69.5 | 69.5 | 68.6 | 68.8 | 460.41 Thousand |
| 23 Apr, 2021 | 69.4 | 69.4 | 68.4 | 69.0 | 599.5 Thousand |
| 22 Apr, 2021 | 70.6 | 71.4 | 68.4 | 68.4 | 1.8 Million |
| 21 Apr, 2021 | 69.2 | 70.3 | 69.0 | 70.3 | 1.11 Million |
| 20 Apr, 2021 | 69.3 | 69.6 | 68.8 | 69.5 | 833.3 Thousand |
9949
9950
9951
8937
8938
8941