Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 68.6 | 69.4 | 68.2 | 68.8 | 706.21 Thousand |
| 16 Apr, 2021 | 68.9 | 69.0 | 68.1 | 68.5 | 326.12 Thousand |
| 15 Apr, 2021 | 67.3 | 68.9 | 67.3 | 68.5 | 683.43 Thousand |
| 14 Apr, 2021 | 69.9 | 70.3 | 66.0 | 67.2 | 1.52 Million |
| 13 Apr, 2021 | 69.4 | 70.3 | 68.7 | 68.9 | 1.01 Million |
| 12 Apr, 2021 | 69.0 | 69.8 | 68.1 | 68.7 | 900.44 Thousand |
| 09 Apr, 2021 | 68.8 | 69.0 | 67.8 | 68.1 | 812.92 Thousand |
| 08 Apr, 2021 | 69.7 | 70.6 | 68.1 | 68.8 | 1.54 Million |
| 07 Apr, 2021 | 67.1 | 70.5 | 66.7 | 69.0 | 3.23 Million |
| 01 Apr, 2021 | 66.8 | 67.1 | 65.5 | 65.7 | 906.44 Thousand |
9949
9950
9951
8937
8938
8941