Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 64.9 | 66.7 | 64.9 | 66.6 | 1.12 Million |
| 30 Mar, 2021 | 64.6 | 64.8 | 64.4 | 64.6 | 425.64 Thousand |
| 29 Mar, 2021 | 64.5 | 64.8 | 64.3 | 64.4 | 235 Thousand |
| 26 Mar, 2021 | 64.6 | 64.6 | 64.2 | 64.2 | 240.99 Thousand |
| 25 Mar, 2021 | 64.8 | 64.8 | 64.2 | 64.2 | 257.78 Thousand |
| 24 Mar, 2021 | 64.4 | 64.9 | 64.0 | 64.7 | 410.05 Thousand |
| 23 Mar, 2021 | 64.5 | 64.8 | 64.1 | 64.6 | 405.26 Thousand |
| 22 Mar, 2021 | 64.4 | 64.8 | 63.6 | 64.4 | 446.02 Thousand |
| 19 Mar, 2021 | 63.9 | 64.7 | 63.5 | 64.3 | 323.73 Thousand |
| 18 Mar, 2021 | 64.0 | 64.5 | 63.5 | 63.9 | 645.06 Thousand |
9949
9950
9951
8937
8938
8941