Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 64.5 64.5 63.9 63.9 483.19 Thousand
16 Mar, 2021 65.1 65.1 64.0 64.0 685.82 Thousand
15 Mar, 2021 65.3 65.4 64.6 65.0 388.47 Thousand
12 Mar, 2021 64.9 65.3 64.5 65.0 448.42 Thousand
11 Mar, 2021 65.9 65.9 63.8 64.6 1.44 Million
10 Mar, 2021 67.4 67.4 66.0 66.0 751.77 Thousand
09 Mar, 2021 66.5 67.4 65.7 66.9 997.56 Thousand
08 Mar, 2021 66.2 68.5 65.6 66.5 2.85 Million
05 Mar, 2021 63.0 65.0 62.8 65.0 1.58 Million
04 Mar, 2021 63.2 64.4 62.6 63.1 1.02 Million