Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 58.6 | 59.0 | 58.6 | 58.6 | 251.79 Thousand |
| 04 Feb, 2021 | 58.8 | 58.8 | 58.0 | 58.1 | 263.78 Thousand |
| 03 Feb, 2021 | 58.8 | 58.8 | 58.1 | 58.4 | 249.39 Thousand |
| 02 Feb, 2021 | 58.0 | 58.8 | 57.7 | 57.9 | 185.84 Thousand |
| 01 Feb, 2021 | 57.6 | 57.6 | 57.0 | 57.3 | 352.5 Thousand |
| 29 Jan, 2021 | 58.7 | 58.7 | 57.5 | 57.6 | 441.23 Thousand |
| 28 Jan, 2021 | 58.9 | 58.9 | 58.2 | 58.5 | 304.54 Thousand |
| 27 Jan, 2021 | 58.3 | 59.0 | 58.2 | 58.9 | 282.96 Thousand |
| 26 Jan, 2021 | 58.9 | 58.9 | 57.8 | 58.0 | 323.73 Thousand |
| 25 Jan, 2021 | 57.5 | 58.7 | 57.2 | 58.1 | 311.74 Thousand |
9949
9950
9951
8937
8938
8941