Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 58.3 | 58.7 | 57.6 | 57.8 | 587.51 Thousand |
| 21 Jan, 2021 | 59.1 | 59.5 | 58.3 | 58.3 | 647.46 Thousand |
| 20 Jan, 2021 | 60.5 | 60.6 | 59.0 | 59.1 | 637.86 Thousand |
| 19 Jan, 2021 | 60.5 | 61.3 | 60.5 | 60.5 | 352.5 Thousand |
| 18 Jan, 2021 | 60.3 | 60.4 | 59.3 | 60.1 | 658.25 Thousand |
| 15 Jan, 2021 | 61.4 | 61.6 | 60.3 | 60.7 | 648.65 Thousand |
| 14 Jan, 2021 | 61.2 | 61.7 | 61.1 | 61.5 | 351.3 Thousand |
| 13 Jan, 2021 | 61.6 | 61.8 | 61.0 | 61.1 | 670.24 Thousand |
| 12 Jan, 2021 | 62.8 | 63.3 | 61.6 | 61.6 | 902.84 Thousand |
| 11 Jan, 2021 | 61.8 | 63.1 | 61.3 | 62.6 | 2.16 Million |
9949
9950
9951
8937
8938
8941