Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 63.0 63.2 62.5 63.0 763.76 Thousand
02 Mar, 2021 62.5 63.0 61.7 63.0 1.2 Million
26 Feb, 2021 62.6 62.6 61.9 62.6 679.83 Thousand
25 Feb, 2021 61.5 62.5 61.5 62.0 443.63 Thousand
24 Feb, 2021 62.4 62.8 61.6 61.6 446.02 Thousand
23 Feb, 2021 62.8 63.2 62.2 62.3 731.39 Thousand
22 Feb, 2021 61.3 62.9 61.2 62.6 1.13 Million
19 Feb, 2021 61.3 61.3 60.7 61.0 350.1 Thousand
18 Feb, 2021 59.6 61.1 59.4 60.9 568.32 Thousand
17 Feb, 2021 59.6 59.7 59.3 59.6 616.28 Thousand