Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 61.4 | 63.7 | 61.1 | 63.4 | 1.01 Million |
| 17 May, 2021 | 63.4 | 63.4 | 60.5 | 61.0 | 1.41 Million |
| 14 May, 2021 | 64.7 | 66.2 | 63.8 | 64.5 | 1.04 Million |
| 13 May, 2021 | 62.6 | 65.7 | 61.5 | 63.8 | 1.36 Million |
| 12 May, 2021 | 69.7 | 69.8 | 63.1 | 64.6 | 2.64 Million |
| 11 May, 2021 | 72.0 | 72.3 | 68.6 | 69.7 | 2.02 Million |
| 10 May, 2021 | 70.3 | 72.5 | 70.0 | 72.1 | 3.15 Million |
| 07 May, 2021 | 70.1 | 70.5 | 69.5 | 69.5 | 1.03 Million |
| 06 May, 2021 | 68.4 | 70.3 | 68.4 | 69.2 | 1.87 Million |
| 05 May, 2021 | 66.3 | 68.1 | 65.1 | 67.3 | 865.67 Thousand |
9949
9950
9951
8937
8938
8941