Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 71.8 72.1 70.9 71.5 677.43 Thousand
15 Jun, 2021 72.2 72.4 71.3 71.6 800.93 Thousand
11 Jun, 2021 72.6 73.0 71.5 72.2 1 Million
10 Jun, 2021 72.0 72.0 71.1 72.0 454.42 Thousand
09 Jun, 2021 72.6 72.6 71.3 71.5 607.89 Thousand
08 Jun, 2021 72.6 72.9 71.7 72.1 779.35 Thousand
07 Jun, 2021 72.0 73.3 70.6 72.0 1.5 Million
04 Jun, 2021 72.3 74.8 70.8 72.1 3.88 Million
03 Jun, 2021 69.9 72.6 69.7 71.9 3.69 Million
02 Jun, 2021 68.7 70.4 68.4 68.7 969.99 Thousand