Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 75.5 | 77.5 | 74.8 | 75.6 | 1.7 Million |
| 13 Jul, 2021 | 78.4 | 78.8 | 74.8 | 75.1 | 3.23 Million |
| 12 Jul, 2021 | 80.3 | 81.7 | 77.7 | 77.8 | 2.8 Million |
| 09 Jul, 2021 | 79.0 | 80.2 | 78.3 | 79.0 | 1.41 Million |
| 08 Jul, 2021 | 79.6 | 79.9 | 78.1 | 79.6 | 1.49 Million |
| 07 Jul, 2021 | 80.0 | 81.9 | 78.6 | 79.3 | 5.74 Million |
| 06 Jul, 2021 | 75.4 | 79.5 | 74.2 | 78.8 | 5.68 Million |
| 05 Jul, 2021 | 73.5 | 74.5 | 72.5 | 74.5 | 3.23 Million |
| 02 Jul, 2021 | 71.4 | 72.8 | 70.7 | 72.4 | 869.27 Thousand |
| 01 Jul, 2021 | 71.1 | 72.6 | 70.4 | 70.6 | 1.84 Million |
9949
9950
9951
8937
8938
8941