Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 73.2 | 73.5 | 72.3 | 72.3 | 505.97 Thousand |
| 10 Aug, 2021 | 74.5 | 75.0 | 72.7 | 72.9 | 826.11 Thousand |
| 09 Aug, 2021 | 75.0 | 75.0 | 73.0 | 73.9 | 1.47 Million |
| 06 Aug, 2021 | 76.5 | 76.6 | 75.9 | 76.1 | 622.28 Thousand |
| 05 Aug, 2021 | 76.7 | 77.9 | 75.6 | 76.1 | 1.46 Million |
| 04 Aug, 2021 | 77.0 | 77.4 | 75.5 | 75.8 | 1.13 Million |
| 03 Aug, 2021 | 73.4 | 76.5 | 73.0 | 75.8 | 1.49 Million |
| 02 Aug, 2021 | 72.5 | 73.8 | 72.4 | 73.5 | 354.9 Thousand |
| 30 Jul, 2021 | 72.8 | 73.3 | 72.1 | 72.1 | 499.98 Thousand |
| 29 Jul, 2021 | 72.5 | 73.1 | 72.1 | 72.5 | 588.7 Thousand |
9949
9950
9951
8937
8938
8941