Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 67.4 67.5 67.0 67.0 641.46 Thousand
24 May, 2022 67.7 67.7 67.4 67.4 238.6 Thousand
23 May, 2022 67.3 67.7 67.2 67.5 113.9 Thousand
20 May, 2022 67.5 67.6 67.0 67.3 147.47 Thousand
19 May, 2022 66.5 67.1 66.5 67.1 67.14 Thousand
18 May, 2022 67.0 67.4 66.8 67.2 212.22 Thousand
17 May, 2022 67.5 67.7 66.8 67.2 239.8 Thousand
16 May, 2022 67.0 67.4 66.4 67.1 260.18 Thousand
13 May, 2022 66.1 66.3 65.9 66.3 113.9 Thousand
12 May, 2022 65.5 66.0 65.5 65.6 145.07 Thousand