Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 64.0 64.0 63.0 63.6 184.64 Thousand
22 Jun, 2022 64.4 64.4 63.3 63.9 194.23 Thousand
21 Jun, 2022 64.1 64.3 64.0 64.3 95.92 Thousand
20 Jun, 2022 65.0 65.2 63.5 63.8 321.33 Thousand
17 Jun, 2022 64.8 65.0 64.7 65.0 149.87 Thousand
16 Jun, 2022 65.6 65.8 65.0 65.4 131.89 Thousand
15 Jun, 2022 65.7 66.0 65.0 65.0 218.21 Thousand
14 Jun, 2022 66.1 66.1 65.1 65.7 141.48 Thousand
13 Jun, 2022 65.7 66.3 65.5 66.2 107.91 Thousand
10 Jun, 2022 66.0 66.3 65.7 66.3 105.51 Thousand