Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 62.0 | 62.6 | 61.3 | 62.1 | 113.9 Thousand |
| 06 Jul, 2022 | 63.0 | 63.0 | 60.8 | 61.9 | 172.65 Thousand |
| 05 Jul, 2022 | 63.8 | 63.8 | 60.7 | 62.3 | 280.56 Thousand |
| 04 Jul, 2022 | 61.8 | 61.9 | 60.8 | 61.6 | 196.63 Thousand |
| 01 Jul, 2022 | 63.3 | 63.3 | 61.1 | 61.8 | 288.95 Thousand |
| 30 Jun, 2022 | 63.5 | 63.8 | 63.0 | 63.8 | 244.59 Thousand |
| 29 Jun, 2022 | 63.5 | 64.3 | 63.5 | 63.9 | 57.55 Thousand |
| 28 Jun, 2022 | 64.1 | 64.1 | 63.5 | 63.9 | 87.52 Thousand |
| 27 Jun, 2022 | 64.3 | 64.3 | 63.8 | 64.1 | 115.1 Thousand |
| 24 Jun, 2022 | 63.8 | 64.0 | 63.6 | 63.8 | 65.94 Thousand |
9949
9950
9951
8937
8938
8941