Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 66.7 66.7 66.0 66.2 193.03 Thousand
08 Jun, 2022 67.0 67.3 66.6 66.7 226.61 Thousand
07 Jun, 2022 67.2 67.4 66.5 66.5 243.39 Thousand
06 Jun, 2022 67.2 67.5 66.4 66.9 531.15 Thousand
02 Jun, 2022 65.9 65.9 65.0 65.7 152.27 Thousand
01 Jun, 2022 66.5 66.5 65.9 66.0 163.06 Thousand
31 May, 2022 65.3 67.2 65.0 67.2 314.13 Thousand
30 May, 2022 65.3 65.3 65.0 65.3 111.5 Thousand
27 May, 2022 65.3 65.3 64.9 65.0 129.49 Thousand
26 May, 2022 65.0 65.3 64.6 64.9 305.74 Thousand