Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 66.0 66.1 65.7 65.8 154.67 Thousand
10 May, 2022 65.3 66.1 65.2 65.7 308.14 Thousand
09 May, 2022 66.1 66.1 65.6 65.8 98.31 Thousand
06 May, 2022 65.9 66.4 65.6 66.4 139.08 Thousand
05 May, 2022 66.3 66.4 66.1 66.3 71.94 Thousand
04 May, 2022 65.8 66.0 65.5 66.0 95.92 Thousand
03 May, 2022 65.8 66.0 65.2 65.9 148.67 Thousand
29 Apr, 2022 66.4 66.4 65.8 65.9 139.08 Thousand
28 Apr, 2022 65.6 66.1 65.5 66.1 130.69 Thousand
27 Apr, 2022 66.0 66.1 65.1 66.0 275.77 Thousand