Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 66.9 66.9 66.2 66.5 76.73 Thousand
25 Apr, 2022 66.5 66.6 66.1 66.3 226.61 Thousand
22 Apr, 2022 67.3 67.6 67.1 67.3 97.11 Thousand
21 Apr, 2022 67.5 67.7 67.3 67.3 98.31 Thousand
20 Apr, 2022 67.2 67.7 67.2 67.6 106.71 Thousand
19 Apr, 2022 66.9 67.2 66.7 67.2 116.3 Thousand
18 Apr, 2022 66.5 67.0 66.3 66.5 123.49 Thousand
15 Apr, 2022 66.4 66.6 66.3 66.5 73.13 Thousand
14 Apr, 2022 66.3 66.9 66.3 66.4 194.23 Thousand
13 Apr, 2022 66.5 66.7 66.3 66.3 233.8 Thousand