Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 65.6 65.6 63.1 65.5 374.08 Thousand
03 Aug, 2022 66.0 66.1 65.0 66.0 130.69 Thousand
02 Aug, 2022 66.2 66.2 65.0 66.0 221.81 Thousand
01 Aug, 2022 66.0 66.8 65.8 66.4 214.62 Thousand
29 Jul, 2022 65.5 66.3 65.2 66.0 221.81 Thousand
28 Jul, 2022 65.5 65.8 64.8 65.5 85.12 Thousand
27 Jul, 2022 64.5 65.7 64.4 65.4 411.25 Thousand
26 Jul, 2022 64.1 64.7 63.8 64.4 49.15 Thousand
25 Jul, 2022 64.0 64.5 64.0 64.1 39.56 Thousand
22 Jul, 2022 64.1 64.5 63.8 64.0 85.12 Thousand