Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 74.6 | 75.1 | 74.6 | 74.9 | 540.64 Thousand |
| 11 Dec, 2023 | 74.5 | 74.8 | 74.2 | 74.6 | 408.75 Thousand |
| 08 Dec, 2023 | 75.4 | 75.4 | 74.2 | 74.5 | 766.27 Thousand |
| 07 Dec, 2023 | 75.5 | 75.6 | 75.0 | 75.1 | 390.22 Thousand |
| 06 Dec, 2023 | 74.8 | 75.8 | 74.5 | 75.5 | 409.84 Thousand |
| 05 Dec, 2023 | 74.5 | 75.0 | 74.4 | 74.9 | 758.64 Thousand |
| 04 Dec, 2023 | 75.7 | 76.3 | 75.3 | 75.6 | 540.64 Thousand |
| 01 Dec, 2023 | 75.5 | 75.7 | 75.2 | 75.5 | 360.79 Thousand |
| 30 Nov, 2023 | 75.2 | 75.3 | 74.8 | 75.3 | 341.17 Thousand |
| 29 Nov, 2023 | 74.7 | 75.3 | 74.7 | 75.0 | 474.15 Thousand |
9949
9950
9951
8937
8938
8941