Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 72.0 72.3 72.0 72.1 159.14 Thousand
25 Dec, 2023 72.5 72.5 72.1 72.1 132.98 Thousand
22 Dec, 2023 73.0 73.1 72.1 72.2 534.1 Thousand
21 Dec, 2023 72.8 73.2 72.7 73.1 184.21 Thousand
20 Dec, 2023 72.7 73.2 72.7 72.8 163.5 Thousand
19 Dec, 2023 73.2 73.3 72.5 72.8 291.03 Thousand
18 Dec, 2023 73.4 73.5 72.9 73.1 327 Thousand
15 Dec, 2023 72.9 73.5 72.8 73.4 305.2 Thousand
14 Dec, 2023 72.9 72.9 72.5 72.6 434.91 Thousand
13 Dec, 2023 73.2 73.3 72.6 72.8 603.86 Thousand