Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 72.4 72.5 72.2 72.2 224.54 Thousand
09 Jan, 2024 72.3 72.4 72.2 72.4 215.82 Thousand
08 Jan, 2024 72.3 72.5 72.1 72.2 138.43 Thousand
05 Jan, 2024 72.2 72.3 72.0 72.1 234.35 Thousand
04 Jan, 2024 72.0 72.3 72.0 72.0 260.51 Thousand
03 Jan, 2024 72.0 72.1 71.8 71.9 334.63 Thousand
02 Jan, 2024 72.2 72.4 72.0 72.3 122.08 Thousand
29 Dec, 2023 71.8 72.8 71.8 72.2 289.94 Thousand
28 Dec, 2023 72.0 72.4 72.0 72.0 152.6 Thousand
27 Dec, 2023 72.1 72.4 71.9 72.0 401.12 Thousand