Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 71.7 72.5 71.7 72.2 172.22 Thousand
15 Feb, 2024 72.7 72.7 71.3 71.7 563.53 Thousand
05 Feb, 2024 72.4 72.7 72.3 72.3 250.7 Thousand
02 Feb, 2024 72.2 72.8 72.2 72.3 113.36 Thousand
01 Feb, 2024 72.3 72.4 72.1 72.2 153.69 Thousand
31 Jan, 2024 72.5 72.5 72.1 72.1 189.66 Thousand
30 Jan, 2024 72.7 72.7 72.3 72.3 160.23 Thousand
29 Jan, 2024 73.0 73.0 72.6 72.8 102.46 Thousand
26 Jan, 2024 72.6 73.0 72.6 72.8 144.97 Thousand
25 Jan, 2024 72.6 73.0 72.6 72.7 197.29 Thousand