Xxentria Technology Materials Co., Ltd. (8942.TWO)
TWD 49.35
(-3.42%)
TWD 49.35
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 68.62 | 69.08 | 68.07 | 68.17 | 398.29 Thousand |
| 18 Sep, 2023 | 68.81 | 68.81 | 68.26 | 68.53 | 322.97 Thousand |
| 15 Sep, 2023 | 67.98 | 68.9 | 67.98 | 68.81 | 720.16 Thousand |
| 14 Sep, 2023 | 67.06 | 68.53 | 67.06 | 68.26 | 577.55 Thousand |
MPL
STRR
SYRA
002681
NMDC
PACB