Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 74.5 | 75.2 | 74.5 | 74.7 | 289.94 Thousand |
| 15 Mar, 2024 | 74.6 | 74.7 | 74.3 | 74.3 | 391.31 Thousand |
| 14 Mar, 2024 | 75.3 | 75.3 | 74.6 | 74.6 | 390.22 Thousand |
| 13 Mar, 2024 | 75.2 | 75.3 | 74.8 | 75.1 | 624.57 Thousand |
| 12 Mar, 2024 | 74.6 | 75.3 | 74.6 | 75.0 | 635.47 Thousand |
| 11 Mar, 2024 | 74.5 | 74.6 | 74.1 | 74.5 | 594.05 Thousand |
| 08 Mar, 2024 | 73.7 | 75.2 | 73.7 | 74.0 | 1.53 Million |
| 07 Mar, 2024 | 73.4 | 73.6 | 72.9 | 73.2 | 519.93 Thousand |
| 06 Mar, 2024 | 72.6 | 73.2 | 72.4 | 73.0 | 489.41 Thousand |
| 05 Mar, 2024 | 73.0 | 73.2 | 72.1 | 72.6 | 803.33 Thousand |
9949
9950
9951
8937
8938
8941