Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 73.6 | 73.9 | 73.6 | 73.7 | 247.43 Thousand |
| 29 Mar, 2024 | 73.7 | 73.8 | 73.5 | 73.6 | 165.68 Thousand |
| 28 Mar, 2024 | 74.1 | 74.1 | 73.5 | 73.6 | 307.38 Thousand |
| 27 Mar, 2024 | 73.8 | 74.0 | 73.5 | 73.8 | 360.79 Thousand |
| 26 Mar, 2024 | 74.1 | 74.5 | 73.6 | 73.7 | 327 Thousand |
| 25 Mar, 2024 | 74.3 | 74.3 | 74.3 | 74.3 | - |
| 22 Mar, 2024 | 74.6 | 75.0 | 74.3 | 74.3 | 515.57 Thousand |
| 21 Mar, 2024 | 74.8 | 74.8 | 74.3 | 74.5 | 341.17 Thousand |
| 20 Mar, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | - |
| 19 Mar, 2024 | 74.7 | 75.0 | 74.4 | 74.9 | 300.84 Thousand |
9949
9950
9951
8937
8938
8941