Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.1 | 73.6 | 73.1 | 73.1 | 281.22 Thousand |
| 30 Apr, 2024 | 73.6 | 73.6 | 72.6 | 73.1 | 275.77 Thousand |
| 29 Apr, 2024 | 72.2 | 73.4 | 72.2 | 73.4 | 337.9 Thousand |
| 26 Apr, 2024 | 72.2 | 72.4 | 71.9 | 72.2 | 228.9 Thousand |
| 25 Apr, 2024 | 72.1 | 72.4 | 72.0 | 72.2 | 100.28 Thousand |
| 24 Apr, 2024 | 71.8 | 72.5 | 71.8 | 72.2 | 178.76 Thousand |
| 23 Apr, 2024 | 72.2 | 72.2 | 71.8 | 71.8 | 135.16 Thousand |
| 22 Apr, 2024 | 72.0 | 72.3 | 71.7 | 72.0 | 183.12 Thousand |
| 19 Apr, 2024 | 72.0 | 72.3 | 71.4 | 71.9 | 479.6 Thousand |
| 18 Apr, 2024 | 72.0 | 72.4 | 71.9 | 72.3 | 92.65 Thousand |
9949
9950
9951
8937
8938
8941