Xxentria Technology Materials Co Ltd (8942)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 71.9 72.3 71.9 72.0 128.62 Thousand
16 Apr, 2024 72.4 72.4 71.5 71.8 654 Thousand
15 Apr, 2024 72.3 72.6 72.3 72.3 270.32 Thousand
12 Apr, 2024 72.5 72.8 72.5 72.5 293.21 Thousand
11 Apr, 2024 72.8 72.9 72.4 72.5 334.63 Thousand
10 Apr, 2024 73.2 73.4 72.7 72.8 471.97 Thousand
09 Apr, 2024 73.1 73.7 73.1 73.1 252.88 Thousand
08 Apr, 2024 72.8 73.2 72.2 73.1 250.7 Thousand
03 Apr, 2024 73.7 73.7 72.6 72.8 727.03 Thousand
02 Apr, 2024 73.7 74.0 73.5 73.6 361.88 Thousand