Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 73.2 | 73.9 | 73.2 | 73.7 | 354.25 Thousand |
| 15 May, 2024 | 73.0 | 73.4 | 73.0 | 73.1 | 327 Thousand |
| 14 May, 2024 | 72.9 | 73.3 | 72.8 | 72.9 | 235.44 Thousand |
| 13 May, 2024 | 73.0 | 73.3 | 72.7 | 72.8 | 248.52 Thousand |
| 10 May, 2024 | 72.5 | 73.4 | 72.4 | 73.1 | 585.33 Thousand |
| 09 May, 2024 | 72.0 | 72.5 | 71.9 | 72.1 | 268.14 Thousand |
| 08 May, 2024 | 72.4 | 72.7 | 71.8 | 72.0 | 468.7 Thousand |
| 07 May, 2024 | 72.8 | 72.8 | 72.2 | 72.4 | 304.11 Thousand |
| 06 May, 2024 | 73.3 | 73.3 | 72.7 | 72.8 | 309.56 Thousand |
| 03 May, 2024 | 73.2 | 73.6 | 73.1 | 73.3 | 296.48 Thousand |
9949
9950
9951
8937
8938
8941