Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 72.9 | 73.8 | 72.0 | 72.8 | 680.16 Thousand |
| 13 Jun, 2024 | 72.8 | 72.8 | 71.9 | 72.0 | 543.91 Thousand |
| 12 Jun, 2024 | 73.0 | 73.0 | 72.1 | 72.1 | 220.18 Thousand |
| 11 Jun, 2024 | 72.7 | 72.7 | 72.0 | 72.1 | 649.64 Thousand |
| 07 Jun, 2024 | 73.0 | 73.0 | 72.6 | 72.7 | 251.79 Thousand |
| 06 Jun, 2024 | 73.4 | 73.4 | 72.6 | 72.7 | 498.13 Thousand |
| 05 Jun, 2024 | 73.3 | 73.8 | 73.0 | 73.4 | 426.19 Thousand |
| 04 Jun, 2024 | 73.9 | 74.1 | 73.7 | 73.9 | 273.59 Thousand |
| 03 Jun, 2024 | 74.4 | 74.4 | 73.6 | 73.9 | 301.93 Thousand |
| 31 May, 2024 | 73.5 | 74.4 | 73.4 | 74.4 | 432.73 Thousand |
9949
9950
9951
8937
8938
8941