Xxentria Technology Materials Co Ltd (8942)
TWD 37.8
(-0.4%)
TWD 37.8
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 66.9 | 68.4 | 66.8 | 67.5 | 1.5 Million |
| 27 Jun, 2024 | 74.6 | 74.9 | 74.4 | 74.4 | 1.43 Million |
| 26 Jun, 2024 | 75.1 | 75.4 | 74.4 | 74.6 | 1.22 Million |
| 25 Jun, 2024 | 75.5 | 75.5 | 74.7 | 75.4 | 507.94 Thousand |
| 24 Jun, 2024 | 75.5 | 75.8 | 75.1 | 75.5 | 841.48 Thousand |
| 21 Jun, 2024 | 73.8 | 75.6 | 73.8 | 75.0 | 1.84 Million |
| 20 Jun, 2024 | 73.7 | 74.0 | 73.7 | 73.9 | 542.82 Thousand |
| 19 Jun, 2024 | 73.9 | 74.0 | 73.7 | 73.7 | 597.32 Thousand |
| 18 Jun, 2024 | 73.4 | 73.9 | 73.2 | 73.9 | 381.5 Thousand |
| 17 Jun, 2024 | 72.8 | 73.7 | 72.8 | 73.3 | 390.22 Thousand |
9949
9950
9951
8937
8938
8941